시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,360	220	+ 4.28%	208,508	1,102
12:44	5,370	230	+ 4.48%	207,963	1,099
12:43	5,360	220	+ 4.28%	207,814	1,099
12:42	5,400	260	+ 5.06%	207,460	1,097
12:41	5,370	230	+ 4.48%	205,362	1,085
12:39	5,370	230	+ 4.48%	204,877	1,083
12:38	5,370	230	+ 4.48%	204,554	1,081
12:37	5,380	240	+ 4.67%	203,760	1,077
12:36	5,380	240	+ 4.67%	203,475	1,075
12:35	5,360	220	+ 4.28%	203,472	1,075