시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,370	230	+ 4.48%	213,941	1,131
12:57	5,370	230	+ 4.48%	213,775	1,131
12:55	5,360	220	+ 4.28%	213,733	1,130
12:54	5,350	210	+ 4.09%	213,367	1,128
12:53	5,365	225	+ 4.38%	213,214	1,128
12:51	5,360	220	+ 4.28%	212,528	1,124
12:49	5,350	210	+ 4.09%	212,504	1,124
12:48	5,350	210	+ 4.09%	211,392	1,118
12:47	5,360	220	+ 4.28%	210,817	1,115
12:46	5,360	220	+ 4.28%	208,598	1,103