시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,340	200	+ 3.89%	216,607	1,146
13:09	5,350	210	+ 4.09%	215,839	1,142
13:07	5,350	210	+ 4.09%	215,774	1,141
13:06	5,350	210	+ 4.09%	215,428	1,139
13:05	5,370	230	+ 4.48%	215,357	1,139
13:04	5,380	240	+ 4.67%	215,277	1,139
13:03	5,350	210	+ 4.09%	215,236	1,138
13:01	5,350	210	+ 4.09%	215,181	1,138
13:00	5,340	200	+ 3.89%	215,136	1,138
12:59	5,350	210	+ 4.09%	214,430	1,134