시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,380	240	+ 4.67%	218,864	1,158
13:21	5,370	230	+ 4.48%	217,868	1,153
13:20	5,370	230	+ 4.48%	217,674	1,151
13:19	5,360	220	+ 4.28%	217,637	1,151
13:18	5,360	220	+ 4.28%	217,548	1,151
13:16	5,350	210	+ 4.09%	217,541	1,151
13:15	5,350	210	+ 4.09%	217,454	1,150
13:13	5,350	210	+ 4.09%	217,202	1,149
13:12	5,360	220	+ 4.28%	217,165	1,149
13:11	5,340	200	+ 3.89%	216,765	1,147