시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,420	280	+ 5.45%	230,714	1,222
13:31	5,420	280	+ 5.45%	229,093	1,213
13:30	5,410	270	+ 5.25%	228,403	1,209
13:29	5,410	270	+ 5.25%	228,280	1,209
13:28	5,420	280	+ 5.45%	227,683	1,206
13:27	5,400	260	+ 5.06%	226,634	1,200
13:26	5,400	260	+ 5.06%	225,465	1,194
13:25	5,390	250	+ 4.86%	221,626	1,173
13:24	5,390	250	+ 4.86%	221,616	1,173
13:23	5,390	250	+ 4.86%	219,880	1,163