시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,410	270	+ 5.25%	242,226	1,284
13:41	5,420	280	+ 5.45%	241,237	1,279
13:40	5,420	280	+ 5.45%	240,635	1,276
13:39	5,420	280	+ 5.45%	238,905	1,266
13:38	5,440	300	+ 5.84%	235,543	1,248
13:37	5,410	270	+ 5.25%	234,392	1,242
13:36	5,420	280	+ 5.45%	233,737	1,238
13:35	5,430	290	+ 5.64%	232,425	1,231
13:34	5,430	290	+ 5.64%	231,761	1,228
13:33	5,400	260	+ 5.06%	231,190	1,224