시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,240	100	+ 1.95%	313,593	1,662
15:19	5,250	110	+ 2.14%	309,699	1,641
15:18	5,240	100	+ 1.95%	309,629	1,641
15:17	5,240	100	+ 1.95%	308,749	1,636
15:16	5,230	90	+ 1.75%	308,255	1,634
15:15	5,250	110	+ 2.14%	308,061	1,633
15:13	5,220	80	+ 1.56%	307,773	1,631
15:12	5,250	110	+ 2.14%	307,122	1,628
15:11	5,240	100	+ 1.95%	306,826	1,626
15:10	5,230	90	+ 1.75%	304,903	1,616