시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,428	10	- 0.70%	458,817	645
13:49	1,430	8	- 0.56%	458,735	645
13:48	1,430	8	- 0.56%	458,720	645
13:47	1,427	11	- 0.77%	458,705	645
13:46	1,427	11	- 0.77%	458,500	644
13:41	1,427	11	- 0.77%	458,485	644
13:40	1,427	11	- 0.77%	457,565	643
13:39	1,427	11	- 0.77%	456,565	642
13:38	1,431	7	- 0.49%	455,165	640
13:35	1,428	10	- 0.70%	454,871	639