시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,429	9	- 0.63%	463,653	652
14:01	1,429	9	- 0.63%	463,571	652
14:00	1,429	9	- 0.63%	463,370	651
13:59	1,424	14	- 0.97%	463,191	651
13:58	1,423	15	- 1.04%	463,005	651
13:56	1,423	15	- 1.04%	462,993	651
13:54	1,418	20	- 1.39%	462,892	651
13:53	1,423	15	- 1.04%	460,144	647
13:52	1,423	15	- 1.04%	460,079	647
13:51	1,424	14	- 0.97%	459,726	646