시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,421	17	- 1.18%	471,177	662
14:17	1,430	8	- 0.56%	471,069	662
14:16	1,429	9	- 0.63%	471,064	662
14:15	1,432	6	- 0.42%	469,863	661
14:14	1,421	17	- 1.18%	467,923	658
14:13	1,421	17	- 1.18%	467,534	657
14:12	1,421	17	- 1.18%	467,429	657
14:11	1,418	20	- 1.39%	467,428	657
14:06	1,429	9	- 0.63%	463,769	652
14:05	1,422	16	- 1.11%	463,666	652