시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,431	7	- 0.49%	483,145	679
14:29	1,431	7	- 0.49%	483,103	679
14:28	1,420	18	- 1.25%	482,328	678
14:27	1,424	14	- 0.97%	478,828	673
14:26	1,432	6	- 0.42%	478,678	673
14:23	1,424	14	- 0.97%	476,404	670
14:22	1,418	20	- 1.39%	476,385	670
14:21	1,419	19	- 1.32%	476,363	670
14:20	1,419	19	- 1.32%	476,298	670
14:19	1,419	19	- 1.32%	472,579	664