시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,430	8	- 0.56%	490,294	690
14:39	1,426	12	- 0.83%	489,116	688
14:38	1,426	12	- 0.83%	488,281	687
14:37	1,427	11	- 0.77%	488,278	687
14:36	1,427	11	- 0.77%	488,126	687
14:35	1,428	10	- 0.70%	488,044	686
14:34	1,431	7	- 0.49%	488,031	686
14:33	1,431	7	- 0.49%	485,667	683
14:32	1,430	8	- 0.56%	483,304	680
14:31	1,430	8	- 0.56%	483,302	680