시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,440	2	+ 0.14%	533,151	751
14:49	1,444	6	+ 0.42%	525,587	741
14:48	1,451	13	+ 0.90%	519,932	732
14:47	1,440	2	+ 0.14%	514,575	725
14:46	1,444	6	+ 0.42%	513,022	722
14:45	1,442	4	+ 0.28%	508,354	716
14:44	1,438	0	0.00%	504,568	710
14:43	1,429	9	- 0.63%	492,517	693
14:42	1,429	9	- 0.63%	492,225	692
14:41	1,429	9	- 0.63%	490,297	690