시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,404	34	- 2.36%	32,937	47
09:10	1,405	33	- 2.30%	28,813	41
09:09	1,408	30	- 2.09%	24,522	35
09:08	1,413	25	- 1.74%	24,216	34
09:07	1,418	20	- 1.39%	18,577	26
09:06	1,419	19	- 1.32%	18,481	26
09:05	1,412	26	- 1.81%	18,479	26
09:04	1,415	23	- 1.60%	16,017	23
09:03	1,424	14	- 0.97%	13,482	19
09:02	1,416	22	- 1.53%	12,955	18