시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,389	49	- 3.41%	123,340	172
09:20	1,385	53	- 3.69%	122,334	170
09:19	1,374	64	- 4.45%	116,234	162
09:18	1,374	64	- 4.45%	105,657	147
09:17	1,378	60	- 4.17%	101,077	141
09:16	1,384	54	- 3.76%	96,448	135
09:15	1,382	56	- 3.89%	95,377	133
09:14	1,380	58	- 4.03%	88,441	124
09:13	1,397	41	- 2.85%	69,684	98
09:12	1,404	34	- 2.36%	50,922	72