| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 1,392 | 46 | - 3.20% | 188,484 | 262 |
| 09:30 | 1,394 | 44 | - 3.06% | 184,797 | 257 |
| 09:29 | 1,391 | 47 | - 3.27% | 181,455 | 252 |
| 09:28 | 1,390 | 48 | - 3.34% | 181,423 | 252 |
| 09:27 | 1,387 | 51 | - 3.55% | 177,787 | 247 |
| 09:26 | 1,387 | 51 | - 3.55% | 176,225 | 245 |
| 09:25 | 1,379 | 59 | - 4.10% | 139,316 | 194 |
| 09:24 | 1,375 | 63 | - 4.38% | 133,291 | 186 |
| 09:23 | 1,376 | 62 | - 4.31% | 129,244 | 180 |
| 09:22 | 1,387 | 51 | - 3.55% | 123,652 | 172 |