시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,405	33	- 2.30%	221,592	308
09:40	1,413	25	- 1.74%	216,948	302
09:39	1,414	24	- 1.67%	213,387	297
09:38	1,410	28	- 1.95%	212,169	295
09:37	1,410	28	- 1.95%	207,610	289
09:36	1,410	28	- 1.95%	203,970	284
09:35	1,403	35	- 2.43%	198,220	275
09:34	1,395	43	- 2.99%	193,065	268
09:33	1,393	45	- 3.13%	191,159	266
09:32	1,394	44	- 3.06%	189,684	263