시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,402	36	- 2.50%	239,366	333
09:50	1,402	36	- 2.50%	239,348	333
09:49	1,402	36	- 2.50%	237,022	330
09:48	1,402	36	- 2.50%	235,605	328
09:47	1,408	30	- 2.09%	235,404	328
09:46	1,405	33	- 2.30%	234,397	326
09:45	1,404	34	- 2.36%	229,620	320
09:44	1,408	30	- 2.09%	229,278	319
09:43	1,398	40	- 2.78%	229,275	319
09:42	1,395	43	- 2.99%	227,794	317