시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,463	25	+ 1.74%	556,248	785
14:59	1,459	21	+ 1.46%	555,830	784
14:58	1,455	17	+ 1.18%	553,934	782
14:57	1,454	16	+ 1.11%	550,516	777
14:56	1,448	10	+ 0.70%	545,334	769
14:55	1,450	12	+ 0.83%	541,658	764
14:54	1,447	9	+ 0.63%	540,669	762
14:53	1,441	3	+ 0.21%	538,769	760
14:52	1,447	9	+ 0.63%	536,225	756
14:51	1,447	9	+ 0.63%	536,224	756