시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,408	30	- 2.09%	251,433	350
10:00	1,400	38	- 2.64%	251,432	350
09:59	1,400	38	- 2.64%	251,399	350
09:58	1,406	32	- 2.23%	249,346	347
09:57	1,405	33	- 2.30%	249,334	347
09:56	1,408	30	- 2.09%	247,203	344
09:55	1,400	38	- 2.64%	245,584	342
09:54	1,405	33	- 2.30%	241,669	336
09:53	1,407	31	- 2.16%	241,667	336
09:52	1,400	38	- 2.64%	241,256	336