시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,400	38	- 2.64%	264,000	368
10:10	1,399	39	- 2.71%	263,950	368
10:09	1,395	43	- 2.99%	263,490	367
10:08	1,395	43	- 2.99%	262,270	365
10:07	1,398	40	- 2.78%	256,631	357
10:06	1,401	37	- 2.57%	254,508	354
10:05	1,402	36	- 2.50%	254,429	354
10:04	1,402	36	- 2.50%	254,339	354
10:03	1,405	33	- 2.30%	253,792	353
10:02	1,409	29	- 2.02%	253,791	353