시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,396	42	- 2.92%	280,500	391
10:21	1,396	42	- 2.92%	279,586	390
10:20	1,396	42	- 2.92%	278,974	389
10:19	1,395	43	- 2.99%	278,939	389
10:18	1,399	39	- 2.71%	278,767	388
10:16	1,400	38	- 2.64%	278,741	388
10:15	1,400	38	- 2.64%	278,308	388
10:14	1,400	38	- 2.64%	265,491	370
10:13	1,400	38	- 2.64%	264,218	368
10:12	1,400	38	- 2.64%	264,216	368