시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,405	33	- 2.30%	293,544	409
10:32	1,403	35	- 2.43%	293,308	409
10:30	1,405	33	- 2.30%	292,419	408
10:29	1,398	40	- 2.78%	292,383	408
10:28	1,405	33	- 2.30%	286,333	399
10:27	1,405	33	- 2.30%	286,318	399
10:26	1,401	37	- 2.57%	284,536	396
10:25	1,397	41	- 2.85%	280,976	392
10:24	1,396	42	- 2.92%	280,967	391
10:23	1,399	39	- 2.71%	280,523	391