시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,408	30	- 2.09%	307,991	429
10:43	1,408	30	- 2.09%	307,990	429
10:42	1,408	30	- 2.09%	307,967	429
10:41	1,407	31	- 2.16%	307,467	429
10:40	1,407	31	- 2.16%	307,457	429
10:39	1,412	26	- 1.81%	306,787	428
10:38	1,407	31	- 2.16%	300,464	419
10:37	1,410	28	- 1.95%	300,095	418
10:36	1,405	33	- 2.30%	296,666	414
10:35	1,402	36	- 2.50%	293,545	409