시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,440	2	+ 0.14%	345,564	483
10:53	1,439	1	+ 0.07%	338,245	473
10:52	1,439	1	+ 0.07%	337,445	472
10:51	1,438	0	0.00%	331,701	463
10:50	1,425	13	- 0.90%	327,877	458
10:49	1,425	13	- 0.90%	324,920	454
10:48	1,419	19	- 1.32%	322,861	451
10:47	1,425	13	- 0.90%	318,292	444
10:46	1,417	21	- 1.46%	314,543	439
10:45	1,412	26	- 1.81%	308,015	430