시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,421	17	- 1.18%	361,079	505
11:03	1,421	17	- 1.18%	361,077	505
11:02	1,421	17	- 1.18%	360,977	505
11:01	1,421	17	- 1.18%	359,769	504
11:00	1,420	18	- 1.25%	359,759	504
10:59	1,421	17	- 1.18%	359,526	503
10:58	1,418	20	- 1.39%	356,815	499
10:57	1,438	0	0.00%	351,969	492
10:56	1,438	0	0.00%	351,716	492
10:55	1,440	2	+ 0.14%	350,759	491