시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,429	9	- 0.63%	363,592	509
11:17	1,426	12	- 0.83%	361,937	507
11:16	1,425	13	- 0.90%	361,933	507
11:15	1,424	14	- 0.97%	361,614	506
11:14	1,423	15	- 1.04%	361,425	506
11:12	1,424	14	- 0.97%	361,371	506
11:11	1,426	12	- 0.83%	361,367	506
11:10	1,422	16	- 1.11%	361,120	505
11:09	1,429	9	- 0.63%	361,081	505
11:08	1,429	9	- 0.63%	361,080	505