시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,427	11	- 0.77%	367,410	514
11:28	1,427	11	- 0.77%	366,591	513
11:26	1,431	7	- 0.49%	365,532	512
11:25	1,423	15	- 1.04%	365,529	512
11:24	1,431	7	- 0.49%	365,323	511
11:23	1,431	7	- 0.49%	364,323	510
11:22	1,431	7	- 0.49%	364,011	510
11:21	1,429	9	- 0.63%	364,001	510
11:20	1,429	9	- 0.63%	363,698	509
11:19	1,438	0	0.00%	363,664	509