시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,428	10	- 0.70%	375,953	527
11:39	1,431	7	- 0.49%	374,841	525
11:38	1,424	14	- 0.97%	374,492	525
11:37	1,434	4	- 0.28%	374,374	524
11:36	1,427	11	- 0.77%	370,183	518
11:35	1,433	5	- 0.35%	369,213	517
11:33	1,435	3	- 0.21%	369,209	517
11:32	1,426	12	- 0.83%	369,079	517
11:31	1,427	11	- 0.77%	367,936	515
11:30	1,427	11	- 0.77%	367,642	515