시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,446	8	+ 0.56%	594,181	840
15:09	1,454	16	+ 1.11%	592,094	837
15:08	1,445	7	+ 0.49%	591,228	836
15:07	1,446	8	+ 0.56%	588,741	832
15:06	1,457	19	+ 1.32%	584,997	827
15:05	1,453	15	+ 1.04%	577,653	816
15:04	1,458	20	+ 1.39%	574,789	812
15:03	1,462	24	+ 1.67%	572,368	809
15:02	1,466	28	+ 1.95%	568,026	802
15:01	1,462	24	+ 1.67%	562,018	793