시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,434	4	- 0.28%	379,582	532
11:49	1,431	7	- 0.49%	378,473	530
11:48	1,430	8	- 0.56%	378,442	530
11:47	1,428	10	- 0.70%	378,376	530
11:46	1,428	10	- 0.70%	378,375	530
11:45	1,429	9	- 0.63%	377,083	528
11:44	1,431	7	- 0.49%	376,244	527
11:43	1,432	6	- 0.42%	376,063	527
11:42	1,432	6	- 0.42%	375,958	527
11:41	1,428	10	- 0.70%	375,957	527