시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,433	5	- 0.35%	387,276	543
11:59	1,438	0	0.00%	387,144	543
11:58	1,434	4	- 0.28%	386,800	542
11:57	1,433	5	- 0.35%	386,765	542
11:56	1,442	4	+ 0.28%	385,969	541
11:55	1,442	4	+ 0.28%	385,237	540
11:54	1,438	0	0.00%	382,577	536
11:53	1,438	0	0.00%	382,487	536
11:52	1,436	2	- 0.14%	381,937	535
11:51	1,436	2	- 0.14%	379,662	532