시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,426	12	- 0.83%	394,492	553
12:09	1,426	12	- 0.83%	394,115	553
12:08	1,426	12	- 0.83%	393,361	552
12:07	1,426	12	- 0.83%	389,764	546
12:06	1,428	10	- 0.70%	389,264	546
12:05	1,432	6	- 0.42%	388,927	545
12:04	1,432	6	- 0.42%	388,698	545
12:03	1,432	6	- 0.42%	388,677	545
12:02	1,433	5	- 0.35%	388,377	544
12:01	1,433	5	- 0.35%	387,326	543