시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,426	12	- 0.83%	403,824	567
12:19	1,419	19	- 1.32%	403,391	566
12:18	1,418	20	- 1.39%	402,850	565
12:17	1,422	16	- 1.11%	400,385	562
12:16	1,431	7	- 0.49%	396,455	556
12:15	1,431	7	- 0.49%	396,393	556
12:14	1,429	9	- 0.63%	396,191	556
12:13	1,430	8	- 0.56%	395,244	554
12:12	1,429	9	- 0.63%	394,970	554
12:11	1,425	13	- 0.90%	394,682	553