시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,429	9	- 0.63%	407,472	572
12:30	1,422	16	- 1.11%	407,469	572
12:29	1,430	8	- 0.56%	407,437	572
12:28	1,432	6	- 0.42%	407,387	572
12:27	1,421	17	- 1.18%	406,187	570
12:26	1,421	17	- 1.18%	405,888	569
12:24	1,427	11	- 0.77%	405,764	569
12:23	1,428	10	- 0.70%	405,734	569
12:22	1,432	6	- 0.42%	405,423	569
12:21	1,428	10	- 0.70%	404,726	568