시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,433	5	- 0.35%	414,031	581
12:41	1,429	9	- 0.63%	413,930	581
12:40	1,422	16	- 1.11%	413,593	580
12:39	1,419	19	- 1.32%	413,329	580
12:38	1,419	19	- 1.32%	412,266	579
12:37	1,422	16	- 1.11%	410,979	577
12:36	1,428	10	- 0.70%	410,491	576
12:35	1,428	10	- 0.70%	410,490	576
12:34	1,428	10	- 0.70%	409,482	575
12:32	1,429	9	- 0.63%	407,481	572