시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,418	20	- 1.39%	427,334	600
12:55	1,416	22	- 1.53%	426,243	598
12:54	1,420	18	- 1.25%	421,772	592
12:53	1,423	15	- 1.04%	419,132	588
12:52	1,423	15	- 1.04%	418,174	587
12:51	1,430	8	- 0.56%	417,822	586
12:50	1,421	17	- 1.18%	417,534	586
12:49	1,423	15	- 1.04%	417,501	586
12:45	1,426	12	- 0.83%	417,471	586
12:43	1,426	12	- 0.83%	417,470	586