시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,425	13	- 0.90%	428,840	602
13:08	1,424	14	- 0.97%	428,800	602
13:07	1,421	17	- 1.18%	428,769	602
13:05	1,421	17	- 1.18%	428,766	602
13:03	1,420	18	- 1.25%	428,687	602
13:02	1,420	18	- 1.25%	428,231	601
13:01	1,420	18	- 1.25%	428,216	601
13:00	1,418	20	- 1.39%	428,215	601
12:58	1,420	18	- 1.25%	427,975	601
12:57	1,417	21	- 1.46%	427,936	601