시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,430	8	- 0.56%	440,677	619
13:18	1,420	18	- 1.25%	439,672	617
13:17	1,420	18	- 1.25%	439,579	617
13:16	1,418	20	- 1.39%	439,577	617
13:15	1,420	18	- 1.25%	437,759	615
13:14	1,418	20	- 1.39%	437,663	615
13:13	1,420	18	- 1.25%	436,588	613
13:12	1,422	16	- 1.11%	429,387	603
13:11	1,421	17	- 1.18%	429,374	603
13:10	1,425	13	- 0.90%	429,372	603