시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,430	8	- 0.56%	454,543	639
13:33	1,425	13	- 0.90%	449,043	631
13:29	1,423	15	- 1.04%	449,038	631
13:27	1,428	10	- 0.70%	449,037	631
13:26	1,423	15	- 1.04%	447,808	629
13:25	1,426	12	- 0.83%	444,480	624
13:24	1,434	4	- 0.28%	443,076	622
13:22	1,428	10	- 0.70%	442,212	621
13:21	1,428	10	- 0.70%	442,108	621
13:20	1,427	11	- 0.77%	441,784	620