시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,449	11	+ 0.77%	623,116	882
15:19	1,453	15	+ 1.04%	608,552	861
15:18	1,450	12	+ 0.83%	607,756	860
15:17	1,449	11	+ 0.77%	602,158	852
15:16	1,449	11	+ 0.77%	601,811	851
15:15	1,445	7	+ 0.49%	600,901	850
15:14	1,447	9	+ 0.63%	595,545	842
15:13	1,450	12	+ 0.83%	594,595	841
15:12	1,455	17	+ 1.18%	594,496	841
15:11	1,455	17	+ 1.18%	594,346	840