시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	46,150	250	- 0.54%	5,354	248
14:08	46,200	200	- 0.43%	5,327	247
14:07	46,150	250	- 0.54%	5,323	246
14:06	46,150	250	- 0.54%	5,305	246
14:05	46,150	250	- 0.54%	5,304	245
14:04	46,200	200	- 0.43%	5,280	244
14:03	46,200	200	- 0.43%	5,259	243
14:02	46,200	200	- 0.43%	5,255	243
14:01	46,200	200	- 0.43%	5,253	243
14:00	46,150	250	- 0.54%	5,227	242