시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	46,150	250	- 0.54%	5,516	255
14:18	46,150	250	- 0.54%	5,447	252
14:17	46,200	200	- 0.43%	5,444	252
14:16	46,200	200	- 0.43%	5,442	252
14:15	46,200	200	- 0.43%	5,436	252
14:14	46,200	200	- 0.43%	5,416	251
14:13	46,200	200	- 0.43%	5,414	251
14:12	46,200	200	- 0.43%	5,386	249
14:11	46,200	200	- 0.43%	5,385	249
14:10	46,150	250	- 0.54%	5,357	248