시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	46,150	250	- 0.54%	5,673	263
14:28	46,150	250	- 0.54%	5,645	261
14:27	46,150	250	- 0.54%	5,644	261
14:26	46,150	250	- 0.54%	5,623	260
14:25	46,150	250	- 0.54%	5,595	259
14:24	46,150	250	- 0.54%	5,571	258
14:23	46,150	250	- 0.54%	5,568	258
14:22	46,150	250	- 0.54%	5,548	257
14:21	46,150	250	- 0.54%	5,544	257
14:20	46,200	200	- 0.43%	5,518	255