시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	46,100	300	- 0.65%	5,824	269
14:38	46,100	300	- 0.65%	5,807	269
14:37	46,150	250	- 0.54%	5,796	268
14:36	46,150	250	- 0.54%	5,774	267
14:35	46,150	250	- 0.54%	5,773	267
14:34	46,200	200	- 0.43%	5,745	266
14:33	46,200	200	- 0.43%	5,733	265
14:32	46,150	250	- 0.54%	5,708	264
14:31	46,200	200	- 0.43%	5,703	264
14:30	46,150	250	- 0.54%	5,679	263