시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	46,100	300	- 0.65%	6,124	283
14:58	46,100	300	- 0.65%	6,103	282
14:57	46,150	250	- 0.54%	6,102	282
14:56	46,100	300	- 0.65%	6,064	281
14:55	46,150	250	- 0.54%	6,063	281
14:54	46,150	250	- 0.54%	6,020	279
14:53	46,150	250	- 0.54%	6,016	278
14:52	46,150	250	- 0.54%	6,009	278
14:51	46,100	300	- 0.65%	6,007	278
14:50	46,100	300	- 0.65%	5,988	277