시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	46,200	200	- 0.43%	794	37
09:23	46,250	150	- 0.32%	765	35
09:21	46,250	150	- 0.32%	763	35
09:20	46,250	150	- 0.32%	544	25
09:18	46,300	100	- 0.22%	534	25
09:17	46,300	100	- 0.22%	530	25
09:16	46,300	100	- 0.22%	525	24
09:15	46,300	100	- 0.22%	501	23
09:14	46,300	100	- 0.22%	427	20
09:12	46,300	100	- 0.22%	346	16