시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	46,250	150	- 0.32%	1,135	53
09:35	46,250	150	- 0.32%	1,090	50
09:34	46,200	200	- 0.43%	1,078	50
09:33	46,200	200	- 0.43%	1,039	48
09:32	46,200	200	- 0.43%	1,038	48
09:31	46,150	250	- 0.54%	1,020	47
09:30	46,150	250	- 0.54%	993	46
09:27	46,200	200	- 0.43%	816	38
09:26	46,150	250	- 0.54%	806	37
09:25	46,200	200	- 0.43%	802	37