시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	46,400	0	0.00%	1,824	84
09:47	46,400	0	0.00%	1,823	84
09:45	46,350	50	- 0.11%	1,819	84
09:44	46,250	150	- 0.32%	1,817	84
09:43	46,150	250	- 0.54%	1,597	74
09:42	46,150	250	- 0.54%	1,578	73
09:41	46,250	150	- 0.32%	1,543	71
09:40	46,200	200	- 0.43%	1,542	71
09:39	46,250	150	- 0.32%	1,535	71
09:38	46,250	150	- 0.32%	1,532	71