시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,400	0	0.00%	2,193	101
09:59	46,400	0	0.00%	2,192	101
09:58	46,400	0	0.00%	2,186	101
09:57	46,350	50	- 0.11%	2,179	101
09:56	46,350	50	- 0.11%	2,175	101
09:55	46,350	50	- 0.11%	2,147	99
09:54	46,350	50	- 0.11%	2,143	99
09:52	46,400	0	0.00%	2,133	99
09:51	46,400	0	0.00%	2,129	99
09:50	46,400	0	0.00%	2,128	98